KWG Living Group Holdings Limited (3913.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.4 0.4 0.35 0.35 1.4 Million
09 Dec, 2024 0.36 0.37 0.34 0.37 1.68 Million
06 Dec, 2024 0.33 0.35 0.33 0.35 470.25 Thousand
05 Dec, 2024 0.34 0.35 0.33 0.33 347 Thousand
04 Dec, 2024 0.35 0.35 0.34 0.34 182 Thousand
03 Dec, 2024 0.35 0.35 0.34 0.34 636.91 Thousand
02 Dec, 2024 0.34 0.35 0.34 0.35 354.56 Thousand
29 Nov, 2024 0.35 0.36 0.34 0.34 266.25 Thousand
28 Nov, 2024 0.35 0.35 0.34 0.34 669.05 Thousand
27 Nov, 2024 0.34 0.35 0.34 0.35 1.01 Million