KWG Living Group Holdings Limited (3913.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.34 0.35 0.34 0.34 188.53 Thousand
25 Nov, 2024 0.35 0.35 0.34 0.34 75 Thousand
22 Nov, 2024 0.35 0.36 0.34 0.35 839 Thousand
21 Nov, 2024 0.36 0.37 0.35 0.35 457.25 Thousand
20 Nov, 2024 0.36 0.36 0.35 0.36 1.15 Million
19 Nov, 2024 0.36 0.36 0.33 0.35 2.95 Million
18 Nov, 2024 0.37 0.37 0.36 0.36 132.25 Thousand
15 Nov, 2024 0.38 0.38 0.37 0.37 136 Thousand
14 Nov, 2024 0.39 0.4 0.36 0.36 692 Thousand
13 Nov, 2024 0.37 0.38 0.37 0.38 657.5 Thousand