KWG Living Group Holdings Limited (3913.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.32 0.34 0.32 0.34 843 Thousand
24 Apr, 2025 0.32 0.32 0.3 0.32 2 Million
23 Apr, 2025 0.32 0.32 0.31 0.32 849.44 Thousand
22 Apr, 2025 0.31 0.32 0.31 0.32 1.44 Million
18 Apr, 2025 0.32 0.32 0.3 0.31 1.18 Million
17 Apr, 2025 0.32 0.32 0.3 0.31 1.17 Million
16 Apr, 2025 0.32 0.32 0.31 0.31 33.5 Thousand
15 Apr, 2025 0.32 0.32 0.29 0.3 954.68 Thousand
14 Apr, 2025 0.31 0.32 0.29 0.3 697.5 Thousand
11 Apr, 2025 0.3 0.31 0.3 0.3 167.23 Thousand