KWG Living Group Holdings Limited (3913.HK)

HKD 0.32

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.32 0.33 0.32 0.32 625.66 Thousand
02 Jan, 2025 0.32 0.34 0.32 0.32 722 Thousand
31 Dec, 2024 0.32 0.35 0.32 0.33 266.25 Thousand
30 Dec, 2024 0.32 0.33 0.32 0.32 564.29 Thousand
27 Dec, 2024 0.32 0.33 0.32 0.33 196.5 Thousand
24 Dec, 2024 0.33 0.33 0.32 0.32 23 Thousand
23 Dec, 2024 0.32 0.33 0.32 0.32 726.25 Thousand
20 Dec, 2024 0.32 0.33 0.32 0.32 616 Thousand
19 Dec, 2024 0.32 0.33 0.32 0.33 1.23 Million
18 Dec, 2024 0.32 0.35 0.32 0.33 588.87 Thousand