KWG Living Group Holdings Limited (3913.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.34 0.35 0.33 0.35 548.08 Thousand
25 Mar, 2025 0.34 0.34 0.34 0.34 901 Thousand
24 Mar, 2025 0.34 0.34 0.33 0.34 1.1 Million
21 Mar, 2025 0.35 0.35 0.34 0.34 2.45 Million
20 Mar, 2025 0.36 0.36 0.35 0.35 1.85 Million
19 Mar, 2025 0.37 0.38 0.36 0.37 631 Thousand
18 Mar, 2025 0.39 0.39 0.37 0.37 2.63 Million
17 Mar, 2025 0.36 0.4 0.35 0.37 6.14 Million
14 Mar, 2025 0.35 0.37 0.35 0.37 2.77 Million
13 Mar, 2025 0.35 0.36 0.34 0.35 1.22 Million