KWG Living Group Holdings Limited (3913.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.33 0.33 0.32 0.32 904 Thousand
09 Jan, 2025 0.33 0.33 0.33 0.33 143.75 Thousand
08 Jan, 2025 0.35 0.36 0.33 0.33 973.92 Thousand
07 Jan, 2025 0.33 0.36 0.33 0.35 5.66 Million
06 Jan, 2025 0.32 0.33 0.32 0.32 762.36 Thousand
03 Jan, 2025 0.32 0.33 0.32 0.32 625.66 Thousand
02 Jan, 2025 0.32 0.34 0.32 0.32 722 Thousand
31 Dec, 2024 0.32 0.35 0.32 0.33 266.25 Thousand
30 Dec, 2024 0.32 0.33 0.32 0.32 564.29 Thousand
27 Dec, 2024 0.32 0.33 0.32 0.33 196.5 Thousand