KWG Living Group Holdings Limited (3913.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.33 0.34 0.33 0.34 849.94 Thousand
23 Jan, 2025 0.34 0.34 0.33 0.33 738.3 Thousand
22 Jan, 2025 0.33 0.34 0.33 0.34 2.16 Million
21 Jan, 2025 0.33 0.34 0.33 0.34 908.3 Thousand
20 Jan, 2025 0.33 0.35 0.33 0.33 3.95 Million
17 Jan, 2025 0.34 0.34 0.34 0.34 105.25 Thousand
16 Jan, 2025 0.33 0.34 0.33 0.34 152 Thousand
15 Jan, 2025 0.32 0.34 0.32 0.33 483 Thousand
14 Jan, 2025 0.32 0.33 0.32 0.33 1 Million
13 Jan, 2025 0.32 0.34 0.31 0.32 1.36 Million