Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.65

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.27 2.33 2.27 2.31 2.48 Million
11 Jul, 2024 2.28 2.3 2.24 2.28 1.49 Million
10 Jul, 2024 2.29 2.31 2.27 2.28 314 Thousand
09 Jul, 2024 2.28 2.3 2.24 2.3 2.11 Million
08 Jul, 2024 2.31 2.33 2.27 2.29 1.04 Million
05 Jul, 2024 2.37 2.38 2.31 2.31 1.27 Million
04 Jul, 2024 2.39 2.41 2.36 2.37 568.5 Thousand
03 Jul, 2024 2.41 2.43 2.38 2.38 767.5 Thousand
02 Jul, 2024 2.36 2.41 2.35 2.4 2.54 Million
28 Jun, 2024 2.29 2.35 2.29 2.33 1.55 Million