Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.35 2.36 2.33 2.34 1.22 Million
03 Sep, 2024 2.41 2.41 2.33 2.36 1.24 Million
02 Sep, 2024 2.39 2.44 2.38 2.39 1.09 Million
01 Sep, 2024 2.39 2.44 2.38 2.39 1.09 Million
30 Aug, 2024 2.36 2.45 2.36 2.39 5.47 Million
29 Aug, 2024 2.39 2.39 2.33 2.34 3.65 Million
28 Aug, 2024 2.38 2.38 2.34 2.35 310.5 Thousand
27 Aug, 2024 2.36 2.38 2.35 2.37 584 Thousand
26 Aug, 2024 2.34 2.37 2.33 2.37 645.5 Thousand
25 Aug, 2024 2.34 2.37 2.33 2.37 645.5 Thousand