Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.21 2.21 2.18 2.18 101.5 Thousand
16 Sep, 2024 2.22 2.22 2.18 2.21 63 Thousand
15 Sep, 2024 2.22 2.22 2.22 2.22 500.00
13 Sep, 2024 2.18 2.26 2.18 2.21 1.14 Million
12 Sep, 2024 2.21 2.23 2.17 2.21 1.46 Million
11 Sep, 2024 2.25 2.25 2.19 2.2 940 Thousand
10 Sep, 2024 2.28 2.28 2.25 2.26 575 Thousand
09 Sep, 2024 2.33 2.33 2.26 2.27 1.22 Million
08 Sep, 2024 2.33 2.33 2.26 2.27 1.22 Million
05 Sep, 2024 2.35 2.36 2.33 2.35 614.5 Thousand