Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.24 | 4.27 | 4.22 | 4.22 | 28 Thousand |
| 19 Jun, 2025 | 4.41 | 4.41 | 4.38 | 4.38 | 35 Thousand |
| 18 Jun, 2025 | 4.3 | 4.3 | 4.26 | 4.28 | 128.5 Thousand |
| 17 Jun, 2025 | 4.31 | 4.31 | 4.27 | 4.27 | 19.5 Thousand |
| 16 Jun, 2025 | 4.32 | 4.32 | 4.21 | 4.25 | 432.5 Thousand |
| 13 Jun, 2025 | 4.43 | 4.51 | 4.31 | 4.37 | 5.98 Million |
| 12 Jun, 2025 | 4.28 | 4.57 | 4.26 | 4.44 | 6.97 Million |
| 11 Jun, 2025 | 4.28 | 4.28 | 4.12 | 4.24 | 3.21 Million |
| 10 Jun, 2025 | 4.0 | 4.26 | 4.0 | 4.24 | 8.24 Million |
| 09 Jun, 2025 | 3.84 | 4.02 | 3.84 | 3.97 | 11.95 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE