Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.31
(0.61%)
HKD 3.31
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.3 | 3.34 | 3.29 | 3.32 | 2.89 Million |
| 24 Apr, 2025 | 3.26 | 3.29 | 3.23 | 3.29 | 3.02 Million |
| 23 Apr, 2025 | 3.24 | 3.27 | 3.22 | 3.23 | 3.52 Million |
| 22 Apr, 2025 | 3.2 | 3.23 | 3.18 | 3.22 | 3.23 Million |
| 18 Apr, 2025 | 3.16 | 3.21 | 3.16 | 3.2 | 2 Million |
| 17 Apr, 2025 | 3.16 | 3.21 | 3.16 | 3.2 | 2.01 Million |
| 16 Apr, 2025 | 3.18 | 3.19 | 3.15 | 3.16 | 1.73 Million |
| 15 Apr, 2025 | 3.14 | 3.18 | 3.12 | 3.18 | 1.28 Million |
| 14 Apr, 2025 | 3.08 | 3.14 | 3.08 | 3.13 | 3.9 Million |
| 11 Apr, 2025 | 3.07 | 3.09 | 3.01 | 3.07 | 1.17 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE