Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.18
(1.6%)
HKD 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.14 | 3.18 | 3.12 | 3.18 | 1.28 Million |
| 14 Apr, 2025 | 3.08 | 3.14 | 3.08 | 3.13 | 2.66 Million |
| 11 Apr, 2025 | 3.07 | 3.09 | 3.01 | 3.07 | 1.17 Million |
| 10 Apr, 2025 | 3.03 | 3.1 | 3.02 | 3.05 | 2.3 Million |
| 09 Apr, 2025 | 3.0 | 3.04 | 2.92 | 3.03 | 1.54 Million |
| 08 Apr, 2025 | 2.94 | 3.04 | 2.94 | 3.02 | 4.69 Million |
| 07 Apr, 2025 | 3.13 | 3.19 | 2.92 | 2.92 | 5.49 Million |
| 03 Apr, 2025 | 3.26 | 3.3 | 3.23 | 3.27 | 5.65 Million |
| 02 Apr, 2025 | 3.23 | 3.27 | 3.21 | 3.27 | 4.13 Million |
| 01 Apr, 2025 | 3.2 | 3.31 | 3.2 | 3.21 | 4.97 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE