Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.89 | 3.86 | 3.8 | 3.86 | 42 Thousand |
| 05 Jun, 2025 | 3.93 | 3.93 | 3.82 | 3.88 | 3500.00 |
| 04 Jun, 2025 | 3.81 | 3.93 | 3.84 | 3.84 | 165 Thousand |
| 03 Jun, 2025 | 3.77 | 3.85 | 3.79 | 3.84 | 158.5 Thousand |
| 02 Jun, 2025 | 3.77 | 3.77 | 3.73 | 3.74 | 84.5 Thousand |
| 30 May, 2025 | 3.8 | 3.88 | 3.7 | 3.87 | 4 Million |
| 29 May, 2025 | 3.88 | 3.9 | 3.82 | 3.84 | 3 Million |
| 28 May, 2025 | 3.95 | 3.95 | 3.84 | 3.92 | 2.05 Million |
| 27 May, 2025 | 3.92 | 3.97 | 3.91 | 3.96 | 542 Thousand |
| 26 May, 2025 | 3.98 | 3.98 | 3.88 | 3.88 | 1.38 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE