Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.37 2.37 2.33 2.34 113.5 Thousand
22 Aug, 2024 2.36 2.36 2.32 2.35 507 Thousand
21 Aug, 2024 2.38 2.38 2.32 2.35 575 Thousand
20 Aug, 2024 2.37 2.38 2.35 2.38 1.31 Million
19 Aug, 2024 2.33 2.37 2.31 2.37 1.17 Million
18 Aug, 2024 2.33 2.37 2.31 2.37 1.17 Million
16 Aug, 2024 2.33 2.33 2.3 2.33 555 Thousand
15 Aug, 2024 2.29 2.32 2.29 2.32 417.5 Thousand
14 Aug, 2024 2.3 2.31 2.27 2.29 397 Thousand
13 Aug, 2024 2.29 2.29 2.27 2.27 219 Thousand