Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.65

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.3 2.32 2.29 2.29 1.16 Million
26 Jun, 2024 2.29 2.32 2.29 2.32 2.37 Million
25 Jun, 2024 2.32 2.32 2.27 2.29 694 Thousand
24 Jun, 2024 2.29 2.3 2.26 2.28 1.24 Million
21 Jun, 2024 2.29 2.32 2.27 2.3 1.33 Million
20 Jun, 2024 2.34 2.34 2.29 2.29 596 Thousand
19 Jun, 2024 2.28 2.35 2.28 2.34 1.39 Million
18 Jun, 2024 2.28 2.3 2.27 2.28 1.28 Million
17 Jun, 2024 2.23 2.28 2.23 2.27 2.17 Million
14 Jun, 2024 2.19 2.25 2.19 2.23 2.54 Million