Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.27 2.29 2.26 2.27 231.5 Thousand
11 Aug, 2024 2.27 2.29 2.26 2.27 231.5 Thousand
09 Aug, 2024 2.28 2.3 2.27 2.27 602.5 Thousand
08 Aug, 2024 2.28 2.29 2.25 2.27 679 Thousand
07 Aug, 2024 2.31 2.32 2.28 2.28 613.5 Thousand
06 Aug, 2024 2.3 2.3 2.26 2.29 413.5 Thousand
05 Aug, 2024 2.36 2.36 2.25 2.27 1.22 Million
02 Aug, 2024 2.33 2.36 2.33 2.35 512 Thousand
01 Aug, 2024 2.34 2.36 2.34 2.34 441 Thousand
31 Jul, 2024 2.31 2.35 2.31 2.34 2.58 Million