Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.79 2.8 2.49 2.69 706 Thousand
02 Oct, 2024 2.66 2.79 2.65 2.79 476.5 Thousand
30 Sep, 2024 2.53 2.67 2.53 2.65 6.76 Million
27 Sep, 2024 2.47 2.53 2.44 2.51 4.66 Million
26 Sep, 2024 2.36 2.45 2.36 2.45 3.79 Million
25 Sep, 2024 2.38 2.41 2.35 2.36 2.67 Million
24 Sep, 2024 2.3 2.36 2.3 2.34 1.61 Million
23 Sep, 2024 2.34 2.34 2.23 2.28 912 Thousand
20 Sep, 2024 2.24 2.26 2.23 2.23 324.5 Thousand
19 Sep, 2024 2.22 2.23 2.19 2.23 757 Thousand