Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.73 2.75 2.65 2.67 2.25 Million
29 Oct, 2024 2.76 2.8 2.68 2.74 2.08 Million
28 Oct, 2024 2.72 2.72 2.68 2.72 1.69 Million
25 Oct, 2024 2.74 2.77 2.71 2.72 866.5 Thousand
24 Oct, 2024 2.77 2.79 2.73 2.76 698 Thousand
23 Oct, 2024 2.76 2.79 2.75 2.78 924 Thousand
22 Oct, 2024 2.83 2.83 2.73 2.75 1.55 Million
21 Oct, 2024 2.82 2.88 2.8 2.85 834.5 Thousand
18 Oct, 2024 2.75 2.93 2.71 2.86 5.41 Million
17 Oct, 2024 2.78 2.79 2.69 2.72 1.61 Million