Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.65 2.66 2.59 2.65 1.23 Million
26 Nov, 2024 2.65 2.67 2.63 2.66 639.5 Thousand
25 Nov, 2024 2.67 2.68 2.61 2.65 811 Thousand
22 Nov, 2024 2.74 2.74 2.65 2.65 1.56 Million
21 Nov, 2024 2.76 2.76 2.71 2.74 628 Thousand
20 Nov, 2024 2.79 2.8 2.73 2.76 1.17 Million
19 Nov, 2024 2.77 2.8 2.74 2.78 477 Thousand
18 Nov, 2024 2.71 2.79 2.71 2.76 2.54 Million
15 Nov, 2024 2.7 2.73 2.69 2.69 1.08 Million
14 Nov, 2024 2.73 2.74 2.69 2.7 760 Thousand