Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.78 2.82 2.73 2.74 2.22 Million
09 Dec, 2024 2.74 2.77 2.73 2.77 927 Thousand
06 Dec, 2024 2.7 2.75 2.7 2.74 1.53 Million
05 Dec, 2024 2.7 2.71 2.68 2.71 454.5 Thousand
04 Dec, 2024 2.7 2.71 2.68 2.71 585.5 Thousand
03 Dec, 2024 2.67 2.7 2.67 2.7 624 Thousand
02 Dec, 2024 2.66 2.68 2.66 2.67 335.5 Thousand
29 Nov, 2024 2.64 2.67 2.64 2.67 595.5 Thousand
28 Nov, 2024 2.67 2.67 2.63 2.65 559 Thousand
27 Nov, 2024 2.65 2.66 2.59 2.65 1.23 Million