Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.92 2.92 2.84 2.85 390.5 Thousand
09 Jan, 2025 2.91 2.91 2.88 2.9 410 Thousand
08 Jan, 2025 2.9 2.91 2.84 2.9 1.44 Million
07 Jan, 2025 2.9 2.92 2.86 2.88 1.14 Million
06 Jan, 2025 2.82 2.91 2.79 2.88 4.29 Million
03 Jan, 2025 2.81 2.85 2.8 2.82 574 Thousand
02 Jan, 2025 2.89 2.9 2.8 2.82 1.78 Million
31 Dec, 2024 2.9 2.94 2.88 2.89 1 Million
30 Dec, 2024 2.81 2.91 2.81 2.9 3.43 Million
27 Dec, 2024 2.79 2.81 2.76 2.79 1.16 Million