Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.95 3.0 2.95 2.97 930.5 Thousand
23 Jan, 2025 3.02 3.03 2.98 2.99 582 Thousand
22 Jan, 2025 3.02 3.03 2.95 2.98 429 Thousand
21 Jan, 2025 2.99 3.02 2.98 3.01 433 Thousand
20 Jan, 2025 3.0 3.03 2.97 2.99 1.98 Million
17 Jan, 2025 2.98 2.98 2.93 2.97 938.5 Thousand
16 Jan, 2025 2.9 2.97 2.87 2.95 2.71 Million
15 Jan, 2025 2.83 2.89 2.8 2.87 629 Thousand
14 Jan, 2025 2.84 2.84 2.81 2.83 506 Thousand
13 Jan, 2025 2.83 2.83 2.77 2.82 1.28 Million