Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.16 | 3.31 | 3.15 | 3.28 | 4.95 Million |
| 11 Feb, 2025 | 3.07 | 3.18 | 3.07 | 3.17 | 4.98 Million |
| 10 Feb, 2025 | 3.01 | 3.03 | 2.97 | 3.03 | 1.25 Million |
| 07 Feb, 2025 | 3.02 | 3.04 | 2.97 | 3.04 | 1.33 Million |
| 06 Feb, 2025 | 3.02 | 3.03 | 2.97 | 3.03 | 1.48 Million |
| 05 Feb, 2025 | 2.98 | 3.01 | 2.91 | 3.0 | 2.4 Million |
| 04 Feb, 2025 | 2.92 | 2.93 | 2.85 | 2.91 | 428.5 Thousand |
| 03 Feb, 2025 | 3.03 | 3.03 | 2.89 | 2.92 | 468 Thousand |
| 28 Jan, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 27 Jan, 2025 | 3.0 | 3.04 | 3.0 | 3.03 | 2.13 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE