Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.17 | 3.2 | 3.16 | 3.19 | 985.5 Thousand |
| 07 Mar, 2025 | 3.23 | 3.24 | 3.19 | 3.19 | 2.37 Million |
| 06 Mar, 2025 | 3.24 | 3.24 | 3.2 | 3.22 | 2.93 Million |
| 05 Mar, 2025 | 3.21 | 3.24 | 3.17 | 3.22 | 3.76 Million |
| 04 Mar, 2025 | 3.17 | 3.21 | 3.14 | 3.18 | 3.1 Million |
| 03 Mar, 2025 | 3.29 | 3.29 | 3.16 | 3.17 | 3.44 Million |
| 28 Feb, 2025 | 3.33 | 3.35 | 3.22 | 3.26 | 2.52 Million |
| 27 Feb, 2025 | 3.26 | 3.32 | 3.26 | 3.31 | 2.44 Million |
| 26 Feb, 2025 | 3.24 | 3.3 | 3.22 | 3.29 | 1.85 Million |
| 25 Feb, 2025 | 3.22 | 3.23 | 3.19 | 3.23 | 1.52 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE