Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.94 | 3.04 | 2.94 | 3.02 | 4.69 Million |
| 07 Apr, 2025 | 3.13 | 3.19 | 2.92 | 2.92 | 5.48 Million |
| 03 Apr, 2025 | 3.26 | 3.3 | 3.23 | 3.27 | 5.65 Million |
| 02 Apr, 2025 | 3.23 | 3.27 | 3.21 | 3.27 | 4.12 Million |
| 01 Apr, 2025 | 3.2 | 3.31 | 3.2 | 3.21 | 4.96 Million |
| 31 Mar, 2025 | 3.23 | 3.24 | 3.19 | 3.21 | 1.45 Million |
| 28 Mar, 2025 | 3.2 | 3.25 | 3.18 | 3.23 | 3.34 Million |
| 27 Mar, 2025 | 3.23 | 3.23 | 3.15 | 3.21 | 3.21 Million |
| 26 Mar, 2025 | 3.2 | 3.27 | 3.2 | 3.26 | 7.48 Million |
| 25 Mar, 2025 | 3.21 | 3.25 | 3.2 | 3.2 | 7.78 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE