Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.8 | 3.96 | 3.79 | 3.85 | 5.02 Million |
| 08 May, 2025 | 3.68 | 3.79 | 3.68 | 3.79 | 1.69 Million |
| 07 May, 2025 | 3.64 | 3.72 | 3.64 | 3.7 | 1.32 Million |
| 06 May, 2025 | 3.65 | 3.73 | 3.55 | 3.64 | 3.62 Million |
| 02 May, 2025 | 3.68 | 3.75 | 3.66 | 3.69 | 495 Thousand |
| 30 Apr, 2025 | 3.72 | 3.72 | 3.58 | 3.68 | 3.6 Million |
| 29 Apr, 2025 | 3.57 | 3.72 | 3.53 | 3.72 | 4.5 Million |
| 28 Apr, 2025 | 3.35 | 3.57 | 3.29 | 3.56 | 7.71 Million |
| 25 Apr, 2025 | 3.3 | 3.34 | 3.29 | 3.32 | 2.89 Million |
| 24 Apr, 2025 | 3.26 | 3.29 | 3.23 | 3.29 | 3.02 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE