Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.21 | 3.25 | 3.2 | 3.2 | 7.78 Million |
| 24 Mar, 2025 | 3.2 | 3.21 | 3.17 | 3.2 | 3.97 Million |
| 21 Mar, 2025 | 3.2 | 3.22 | 3.17 | 3.19 | 7.32 Million |
| 20 Mar, 2025 | 3.2 | 3.23 | 3.18 | 3.19 | 4.41 Million |
| 19 Mar, 2025 | 3.21 | 3.22 | 3.19 | 3.19 | 9.72 Million |
| 18 Mar, 2025 | 3.28 | 3.28 | 3.19 | 3.21 | 10.81 Million |
| 17 Mar, 2025 | 3.31 | 3.31 | 3.25 | 3.26 | 12.48 Million |
| 14 Mar, 2025 | 3.28 | 3.32 | 3.25 | 3.29 | 6.27 Million |
| 13 Mar, 2025 | 3.24 | 3.28 | 3.21 | 3.27 | 4.26 Million |
| 12 Mar, 2025 | 3.24 | 3.27 | 3.21 | 3.23 | 1.84 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE