Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.74 2.79 2.74 2.79 832.5 Thousand
23 Dec, 2024 2.71 2.76 2.71 2.76 1.17 Million
20 Dec, 2024 2.72 2.73 2.7 2.71 500 Thousand
19 Dec, 2024 2.71 2.73 2.7 2.73 552 Thousand
18 Dec, 2024 2.71 2.74 2.71 2.73 587.3 Thousand
17 Dec, 2024 2.71 2.73 2.69 2.71 392.5 Thousand
16 Dec, 2024 2.73 2.74 2.71 2.71 320.5 Thousand
13 Dec, 2024 2.74 2.74 2.7 2.72 666 Thousand
12 Dec, 2024 2.73 2.76 2.73 2.76 831 Thousand
11 Dec, 2024 2.72 2.76 2.72 2.74 1.32 Million