HKD 3.69
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 2.78 | 2.79 | 2.69 | 2.72 | 1.61 Million |
16 Oct, 2024 | 2.65 | 2.79 | 2.65 | 2.75 | 2.94 Million |
15 Oct, 2024 | 2.73 | 2.8 | 2.63 | 2.65 | 3.25 Million |
14 Oct, 2024 | 2.68 | 2.77 | 2.65 | 2.74 | 4.77 Million |
10 Oct, 2024 | 2.58 | 2.68 | 2.57 | 2.65 | 3.64 Million |
09 Oct, 2024 | 2.73 | 2.75 | 2.53 | 2.55 | 4.87 Million |
08 Oct, 2024 | 3.01 | 3.09 | 2.67 | 2.76 | 9.91 Million |
07 Oct, 2024 | 2.8 | 2.97 | 2.78 | 2.97 | 1.26 Million |
04 Oct, 2024 | 2.74 | 2.82 | 2.73 | 2.78 | 502.5 Thousand |
03 Oct, 2024 | 2.79 | 2.8 | 2.49 | 2.69 | 706 Thousand |
RGLG
300352
CDX
TERRAREAL
FFN
NSE