Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6.1 6.1 6.1 6.1 -
24 Jan, 2024 6.1 6.1 6.1 6.1 296 Thousand
23 Jan, 2024 6.12 6.13 6.12 6.13 8000.00
22 Jan, 2024 6.15 6.15 6.15 6.15 -
19 Jan, 2024 6.15 6.15 6.15 6.15 -
18 Jan, 2024 6.13 6.13 6.13 6.13 6000.00
17 Jan, 2024 6.11 6.11 6.11 6.11 8000.00
16 Jan, 2024 6.12 6.12 6.12 6.12 8000.00
15 Jan, 2024 6.16 6.16 6.16 6.16 -
12 Jan, 2024 6.15 6.16 6.15 6.16 370 Thousand