Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.18 6.18 6.18 6.18 9000.00
07 Feb, 2024 6.16 6.16 6.16 6.16 8000.00
06 Feb, 2024 6.15 6.15 6.15 6.15 8000.00
05 Feb, 2024 6.13 6.13 6.13 6.13 9000.00
02 Feb, 2024 6.17 6.17 6.17 6.17 -
01 Feb, 2024 6.16 6.16 6.16 6.16 -
31 Jan, 2024 6.15 6.15 6.15 6.15 6000.00
30 Jan, 2024 6.12 6.12 6.12 6.12 8000.00
29 Jan, 2024 6.12 6.13 6.12 6.13 655 Thousand
26 Jan, 2024 6.12 6.12 6.12 6.12 8000.00