Wealthy Way Group Limited (3848.HK)
HKD 11.8
(0.51%)
HKD 11.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.17 | 3.24 | 2.63 | 2.67 | 906 Thousand |
| 12 Apr, 2024 | 3.6 | 3.6 | 2.98 | 3.07 | 1.1 Million |
| 11 Apr, 2024 | 3.24 | 4.14 | 3.05 | 3.42 | 5.31 Million |
| 10 Apr, 2024 | 0.6 | 4.5 | 0.6 | 2.82 | 10.32 Million |
| 09 Apr, 2024 | 5.93 | 5.93 | 0.29 | 0.53 | 931 Thousand |
| 08 Apr, 2024 | 5.88 | 5.88 | 5.86 | 5.86 | 2000.00 |
| 05 Apr, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 03 Apr, 2024 | 6.06 | 6.06 | 5.88 | 6.06 | 4000.00 |
| 02 Apr, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 8000.00 |
| 28 Mar, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 4000.00 |
002281
PJT
DHY
3603
LIOPF
EVGGF