Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6.2 6.2 6.18 6.18 408 Thousand
23 Feb, 2024 6.2 6.2 6.2 6.2 9000.00
22 Feb, 2024 6.22 6.22 6.22 6.22 8000.00
21 Feb, 2024 6.21 6.21 6.21 6.21 -
20 Feb, 2024 6.21 6.21 6.21 6.21 9000.00
19 Feb, 2024 6.2 6.2 6.2 6.2 4000.00
16 Feb, 2024 6.2 6.22 6.2 6.22 11 Thousand
15 Feb, 2024 6.2 6.2 6.2 6.2 -
14 Feb, 2024 6.19 6.19 6.19 6.19 -
09 Feb, 2024 6.18 6.18 6.18 6.18 -