Wealthy Way Group Limited (3848.HK)
HKD 11.72
(-1.88%)
HKD 11.72
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 38 Thousand |
| 22 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 Mar, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 180 Thousand |
| 20 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 8000.00 |
| 19 Mar, 2024 | 5.88 | 5.9 | 5.88 | 5.9 | 79 Thousand |
| 18 Mar, 2024 | 5.9 | 5.97 | 5.88 | 5.97 | 248 Thousand |
| 15 Mar, 2024 | 5.88 | 5.96 | 5.88 | 5.96 | 68 Thousand |
| 14 Mar, 2024 | 5.93 | 5.93 | 5.9 | 5.9 | 106 Thousand |
| 13 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 3000.00 |
| 12 Mar, 2024 | 5.83 | 5.83 | 5.62 | 5.78 | 698 Thousand |
002281
PJT
DHY
3603
LIOPF
EVGGF