Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3.0 3.0 2.81 2.98 71 Thousand
28 May, 2024 2.99 2.99 2.86 2.99 126 Thousand
27 May, 2024 2.9 2.92 2.85 2.92 116.56 Thousand
24 May, 2024 2.99 2.99 2.73 2.9 79 Thousand
23 May, 2024 2.99 2.99 2.75 2.89 47 Thousand
22 May, 2024 2.95 2.95 2.8 2.89 18 Thousand
21 May, 2024 2.94 2.94 2.76 2.89 69 Thousand
20 May, 2024 2.7 2.76 2.7 2.75 114 Thousand
17 May, 2024 2.87 2.87 2.68 2.7 126 Thousand
16 May, 2024 2.8 2.83 2.75 2.75 97 Thousand