Wealthy Way Group Limited (3848.HK)
HKD 11.72
(-1.88%)
HKD 11.72
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.86 | 5.87 | 5.83 | 5.86 | 123 Thousand |
| 08 Mar, 2024 | 5.93 | 5.94 | 5.93 | 5.94 | 2000.00 |
| 07 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 118 Thousand |
| 06 Mar, 2024 | 5.98 | 6.03 | 5.98 | 6.03 | 6000.00 |
| 05 Mar, 2024 | 5.95 | 6.0 | 5.93 | 6.0 | 21 Thousand |
| 04 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 29 Feb, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 28 Feb, 2024 | 6.0 | 6.15 | 5.96 | 6.08 | 408 Thousand |
| 27 Feb, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 8000.00 |
002281
PJT
DHY
3603
LIOPF
EVGGF