Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3.24 4.14 3.05 3.42 5.31 Million
10 Apr, 2024 0.6 4.5 0.6 2.82 10.32 Million
09 Apr, 2024 5.93 5.93 0.29 0.53 931 Thousand
08 Apr, 2024 5.88 5.88 5.86 5.86 2000.00
05 Apr, 2024 6.08 6.08 6.08 6.08 -
03 Apr, 2024 6.06 6.06 5.88 6.06 4000.00
02 Apr, 2024 6.03 6.03 6.03 6.03 8000.00
28 Mar, 2024 6.0 6.02 6.0 6.02 4000.00
27 Mar, 2024 6.0 6.0 6.0 6.0 8000.00
26 Mar, 2024 6.03 6.03 6.03 6.03 -