Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.97 3.02 2.86 3.0 521 Thousand
09 May, 2024 2.82 2.86 2.78 2.82 183 Thousand
08 May, 2024 2.86 2.86 2.64 2.75 171 Thousand
07 May, 2024 2.83 2.84 2.72 2.75 138 Thousand
06 May, 2024 2.91 2.91 2.62 2.64 160 Thousand
03 May, 2024 3.04 3.04 2.72 2.73 104 Thousand
02 May, 2024 3.1 3.1 2.7 2.73 421 Thousand
30 Apr, 2024 2.37 3.0 2.37 2.9 1.13 Million
29 Apr, 2024 1.9 2.4 1.8 2.28 422 Thousand
26 Apr, 2024 1.9 1.9 1.72 1.82 288 Thousand