Wealthy Way Group Limited (3848.HK)
HKD 11.8
(0.51%)
HKD 11.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.76 | 5.93 | 4.63 | 5.93 | 18 Thousand |
| 09 Nov, 2023 | 5.86 | 5.86 | 4.89 | 5.79 | 11 Thousand |
| 08 Nov, 2023 | 5.96 | 6.0 | 5.96 | 6.0 | 9000.00 |
| 07 Nov, 2023 | 5.88 | 5.98 | 5.88 | 5.98 | 6000.00 |
| 06 Nov, 2023 | 6.0 | 6.0 | 5.85 | 5.88 | 34 Thousand |
| 03 Nov, 2023 | 6.01 | 6.06 | 5.9 | 6.06 | 8000.00 |
| 02 Nov, 2023 | 5.93 | 5.98 | 5.9 | 5.98 | 10 Thousand |
| 01 Nov, 2023 | 6.0 | 6.0 | 5.96 | 5.96 | 3000.00 |
| 31 Oct, 2023 | 6.06 | 6.06 | 5.98 | 6.05 | 11 Thousand |
| 30 Oct, 2023 | 6.02 | 6.02 | 6.0 | 6.0 | 2000.00 |
002281
PJT
DHY
3603
LIOPF
EVGGF