Wealthy Way Group Limited (3848.HK)
HKD 3.5
(11.82%)
HKD 3.5
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.23 | 6.24 | 5.98 | 6.24 | 289 Thousand |
| 16 Jan, 2025 | 6.2 | 6.26 | 5.95 | 6.23 | 350 Thousand |
| 15 Jan, 2025 | 5.95 | 6.24 | 5.94 | 6.2 | 369 Thousand |
| 14 Jan, 2025 | 5.88 | 6.0 | 5.66 | 5.99 | 306 Thousand |
| 13 Jan, 2025 | 5.9 | 5.9 | 5.7 | 5.89 | 315 Thousand |
| 10 Jan, 2025 | 5.9 | 5.95 | 5.89 | 5.9 | 186 Thousand |
| 09 Jan, 2025 | 5.67 | 5.84 | 5.33 | 5.83 | 294 Thousand |
| 08 Jan, 2025 | 5.48 | 5.68 | 5.13 | 5.67 | 231 Thousand |
| 07 Jan, 2025 | 5.75 | 5.75 | 5.2 | 5.49 | 290 Thousand |
| 06 Jan, 2025 | 5.8 | 5.8 | 5.35 | 5.75 | 153 Thousand |
002281
PJT
DHY
3603
LIOPF
EVGGF