Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 11.1 11.1 11.1 11.1 18 Thousand
18 Jun, 2025 11.7 11.7 11.7 11.7 2000.00
17 Jun, 2025 11.4 11.4 11.4 11.4 4000.00
16 Jun, 2025 12.8 12.8 11.74 11.84 83 Thousand
13 Jun, 2025 12.3 12.38 10.4 12.0 179 Thousand
12 Jun, 2025 12.7 12.7 11.68 11.68 151 Thousand
11 Jun, 2025 12.94 12.94 12.2 12.72 151 Thousand
10 Jun, 2025 13.02 13.04 12.2 12.5 150 Thousand
09 Jun, 2025 12.6 13.02 12.34 13.02 142 Thousand
06 Jun, 2025 12.5 12.6 12.36 12.44 158 Thousand