Wealthy Way Group Limited (3848.HK)

HKD 11.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 11.3 11.5 11.3 11.5 109 Thousand
15 Apr, 2025 11.4 11.48 11.4 11.48 106 Thousand
14 Apr, 2025 11.26 11.3 11.26 11.3 73 Thousand
11 Apr, 2025 11.24 11.26 10.7 11.26 183 Thousand
10 Apr, 2025 11.16 11.22 11.16 11.22 152 Thousand
09 Apr, 2025 11.0 11.12 11.0 11.12 153 Thousand
08 Apr, 2025 11.0 11.04 10.4 10.98 153 Thousand
07 Apr, 2025 10.9 10.98 10.7 10.9 153 Thousand
03 Apr, 2025 11.0 11.24 11.0 11.24 150 Thousand
02 Apr, 2025 11.2 11.24 10.8 11.24 118 Thousand