Wealthy Way Group Limited (3848.HK)

HKD 11.8

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11.6 11.6 11.0 11.48 205 Thousand
21 Mar, 2025 11.86 11.86 11.38 11.5 157 Thousand
20 Mar, 2025 12.0 12.0 11.86 11.86 154 Thousand
19 Mar, 2025 11.8 12.16 11.52 12.0 143 Thousand
18 Mar, 2025 11.5 12.16 11.3 11.86 422 Thousand
17 Mar, 2025 11.78 11.8 10.7 11.38 227 Thousand
14 Mar, 2025 11.5 11.9 11.5 11.68 167 Thousand
13 Mar, 2025 12.0 12.1 11.3 11.5 268 Thousand
12 Mar, 2025 11.9 12.24 11.78 12.04 164 Thousand
11 Mar, 2025 11.7 11.74 11.2 11.7 223 Thousand