Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11.86 11.92 11.78 11.86 187 Thousand
22 May, 2025 12.0 12.0 11.6 11.86 201 Thousand
21 May, 2025 11.48 12.2 10.26 11.66 213 Thousand
20 May, 2025 11.84 11.92 9.6 11.5 351 Thousand
19 May, 2025 11.78 11.82 11.78 11.82 134 Thousand
16 May, 2025 11.7 11.8 11.7 11.8 181 Thousand
15 May, 2025 12.0 12.1 9.98 11.56 230 Thousand
14 May, 2025 11.96 12.1 9.9 12.02 184 Thousand
13 May, 2025 11.94 11.94 11.7 11.9 187 Thousand
12 May, 2025 11.96 12.0 11.94 11.96 139 Thousand