Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.52 11.8 11.38 11.8 122 Thousand
22 Apr, 2025 11.5 11.52 11.2 11.52 147 Thousand
18 Apr, 2025 11.3 11.5 11.3 11.5 111 Thousand
17 Apr, 2025 11.3 11.5 11.3 11.5 109 Thousand
16 Apr, 2025 11.3 11.3 11.3 11.3 132 Thousand
15 Apr, 2025 11.4 11.48 11.4 11.48 106 Thousand
14 Apr, 2025 11.26 11.4 11.26 11.4 132 Thousand
11 Apr, 2025 11.24 11.26 10.7 11.26 183 Thousand
10 Apr, 2025 11.16 11.22 11.16 11.22 152 Thousand
09 Apr, 2025 11.0 11.12 11.0 11.12 153 Thousand