Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 11.0 11.04 10.4 10.98 153 Thousand
07 Apr, 2025 10.9 10.98 10.7 10.9 153 Thousand
03 Apr, 2025 11.0 11.24 11.0 11.24 150 Thousand
02 Apr, 2025 11.2 11.24 10.8 11.24 118 Thousand
01 Apr, 2025 11.24 11.24 10.6 11.24 226 Thousand
31 Mar, 2025 11.46 11.5 10.8 11.24 195 Thousand
28 Mar, 2025 11.34 11.52 10.8 11.48 385 Thousand
27 Mar, 2025 11.48 12.0 10.8 11.4 273 Thousand
26 Mar, 2025 11.3 11.48 11.3 11.48 141 Thousand
25 Mar, 2025 11.48 11.48 11.0 11.2 188 Thousand