Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12.4 12.4 11.96 11.96 174 Thousand
07 Mar, 2025 12.3 12.8 11.84 12.4 182 Thousand
06 Mar, 2025 11.46 12.5 11.46 12.5 253 Thousand
05 Mar, 2025 11.0 11.52 11.0 11.46 179 Thousand
04 Mar, 2025 10.9 10.9 10.22 10.8 183.85 Thousand
03 Mar, 2025 10.2 11.1 10.2 10.9 199 Thousand
28 Feb, 2025 11.12 11.12 9.9 10.14 347 Thousand
27 Feb, 2025 10.84 11.18 10.84 10.96 338 Thousand
26 Feb, 2025 10.2 11.2 10.1 11.16 222 Thousand
25 Feb, 2025 10.3 11.1 9.89 10.2 261 Thousand