Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.46 11.04 10.08 10.34 255 Thousand
21 Feb, 2025 9.47 11.0 9.19 10.46 534 Thousand
20 Feb, 2025 9.01 9.67 9.01 9.28 216 Thousand
19 Feb, 2025 9.78 10.02 9.58 9.58 254 Thousand
18 Feb, 2025 8.8 9.9 8.8 9.78 290 Thousand
17 Feb, 2025 8.26 9.01 8.21 8.81 385 Thousand
14 Feb, 2025 7.3 8.1 6.89 8.09 492 Thousand
13 Feb, 2025 7.3 7.73 6.93 7.24 394 Thousand
12 Feb, 2025 6.18 7.38 5.8 7.09 428 Thousand
11 Feb, 2025 6.18 6.18 6.07 6.1 343 Thousand