Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.76 2.9 2.76 2.77 231 Thousand
09 Dec, 2024 2.88 2.99 2.8 2.99 246 Thousand
06 Dec, 2024 2.88 2.92 2.8 2.86 193 Thousand
05 Dec, 2024 2.87 2.89 2.81 2.86 275 Thousand
04 Dec, 2024 2.82 2.89 2.8 2.87 254 Thousand
03 Dec, 2024 2.86 2.88 2.8 2.87 211 Thousand
02 Dec, 2024 2.85 2.86 2.81 2.86 277 Thousand
29 Nov, 2024 2.88 2.91 2.76 2.84 372 Thousand
28 Nov, 2024 2.88 2.88 2.7 2.88 248 Thousand
27 Nov, 2024 2.81 2.88 2.8 2.88 141 Thousand