Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 6.15 6.15 5.95 6.1 272 Thousand
07 Feb, 2025 6.18 6.18 5.85 6.09 338 Thousand
06 Feb, 2025 6.15 6.15 5.8 6.08 282 Thousand
05 Feb, 2025 6.2 6.3 5.9 6.1 367 Thousand
04 Feb, 2025 6.17 6.17 5.9 6.1 251 Thousand
03 Feb, 2025 6.2 6.2 5.98 6.19 276 Thousand
28 Jan, 2025 6.2 6.22 5.2 6.22 342 Thousand
27 Jan, 2025 6.23 6.23 5.94 6.22 128 Thousand
24 Jan, 2025 6.29 6.29 5.9 6.18 226 Thousand
23 Jan, 2025 6.23 6.27 5.95 6.2 178 Thousand