Wealthy Way Group Limited (3848.HK)
HKD 11.8
(0.51%)
HKD 11.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.48 | 5.68 | 5.13 | 5.67 | 231 Thousand |
| 07 Jan, 2025 | 5.75 | 5.75 | 5.2 | 5.49 | 290 Thousand |
| 06 Jan, 2025 | 5.8 | 5.8 | 5.35 | 5.75 | 153 Thousand |
| 03 Jan, 2025 | 5.83 | 6.0 | 5.4 | 5.75 | 257 Thousand |
| 02 Jan, 2025 | 6.3 | 6.49 | 5.62 | 5.75 | 118 Thousand |
| 31 Dec, 2024 | 5.21 | 6.39 | 5.21 | 6.3 | 646.07 Thousand |
| 30 Dec, 2024 | 4.19 | 5.2 | 4.16 | 5.19 | 544 Thousand |
| 27 Dec, 2024 | 4.18 | 4.2 | 4.04 | 4.14 | 258 Thousand |
| 24 Dec, 2024 | 4.15 | 4.15 | 4.07 | 4.11 | 346 Thousand |
| 23 Dec, 2024 | 4.1 | 4.17 | 3.87 | 4.0 | 254 Thousand |
002281
PJT
DHY
3603
LIOPF
EVGGF