Wealthy Way Group Limited (3848.HK)
HKD 11.72
(-0.34%)
HKD 11.72
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.95 | 2.95 | 2.81 | 2.94 | 197 Thousand |
| 12 Nov, 2024 | 3.0 | 3.16 | 2.87 | 2.94 | 633 Thousand |
| 11 Nov, 2024 | 3.08 | 3.08 | 2.81 | 2.95 | 607 Thousand |
| 08 Nov, 2024 | 3.08 | 3.08 | 3.0 | 3.08 | 111 Thousand |
| 07 Nov, 2024 | 3.1 | 3.1 | 3.01 | 3.08 | 129 Thousand |
| 06 Nov, 2024 | 3.13 | 3.18 | 3.1 | 3.11 | 120 Thousand |
| 05 Nov, 2024 | 3.09 | 3.14 | 3.09 | 3.1 | 156 Thousand |
| 04 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 116 Thousand |
| 01 Nov, 2024 | 3.1 | 3.15 | 3.09 | 3.09 | 130 Thousand |
| 31 Oct, 2024 | 3.19 | 3.29 | 3.09 | 3.09 | 256 Thousand |
002281
PJT
DHY
3603
LIOPF
EVGGF