Wealthy Way Group Limited (3848.HK)
HKD 11.72
(-0.34%)
HKD 11.72
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.4 | 3.4 | 3.1 | 3.1 | 100 Thousand |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.28 | 3.45 | 158 Thousand |
| 28 Oct, 2024 | 3.5 | 3.5 | 3.19 | 3.5 | 216 Thousand |
| 25 Oct, 2024 | 3.35 | 3.35 | 3.13 | 3.29 | 344 Thousand |
| 24 Oct, 2024 | 2.9 | 3.3 | 2.78 | 3.2 | 531 Thousand |
| 23 Oct, 2024 | 2.99 | 2.99 | 2.9 | 2.99 | 86 Thousand |
| 22 Oct, 2024 | 2.96 | 3.0 | 2.78 | 2.99 | 231 Thousand |
| 21 Oct, 2024 | 2.95 | 2.98 | 2.92 | 2.98 | 76 Thousand |
| 18 Oct, 2024 | 3.04 | 3.04 | 2.81 | 2.95 | 150 Thousand |
| 17 Oct, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 5000.00 |
002281
PJT
DHY
3603
LIOPF
EVGGF