Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3.98 4.26 3.8 4.08 341 Thousand
19 Dec, 2024 3.1 4.38 3.1 3.89 674 Thousand
18 Dec, 2024 2.78 3.13 2.76 3.13 358 Thousand
17 Dec, 2024 2.78 2.8 2.75 2.78 351 Thousand
16 Dec, 2024 2.8 2.8 2.75 2.78 310 Thousand
13 Dec, 2024 2.86 2.86 2.75 2.8 203 Thousand
12 Dec, 2024 2.86 2.87 2.75 2.83 196 Thousand
11 Dec, 2024 2.8 2.85 2.75 2.85 200 Thousand
10 Dec, 2024 2.76 2.9 2.76 2.77 231 Thousand
09 Dec, 2024 2.88 2.99 2.8 2.99 246 Thousand