Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.43 2.9 2.22 2.9 187 Thousand
27 Sep, 2024 2.35 2.35 2.18 2.34 55 Thousand
26 Sep, 2024 2.11 2.28 2.11 2.26 8000.00
25 Sep, 2024 2.2 2.2 2.08 2.16 24 Thousand
24 Sep, 2024 2.08 2.08 2.02 2.02 14 Thousand
23 Sep, 2024 2.08 2.12 2.05 2.12 23 Thousand
20 Sep, 2024 2.12 2.12 2.12 2.12 -
19 Sep, 2024 2.19 2.19 2.05 2.13 5000.00
17 Sep, 2024 2.17 2.17 2.17 2.17 -
16 Sep, 2024 2.17 2.17 2.17 2.17 -