Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.86 2.86 2.77 2.85 362 Thousand
21 Nov, 2024 2.86 2.86 2.79 2.86 174 Thousand
20 Nov, 2024 2.86 2.86 2.86 2.86 155 Thousand
19 Nov, 2024 2.86 2.86 2.77 2.86 372 Thousand
18 Nov, 2024 2.86 2.86 2.86 2.86 156 Thousand
15 Nov, 2024 2.9 2.9 2.8 2.86 357 Thousand
14 Nov, 2024 2.94 2.94 2.86 2.86 154 Thousand
13 Nov, 2024 2.95 2.95 2.81 2.94 197 Thousand
12 Nov, 2024 3.0 3.16 2.87 2.94 633 Thousand
11 Nov, 2024 3.08 3.08 2.81 2.95 607 Thousand