Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3.35 3.35 3.13 3.29 344 Thousand
24 Oct, 2024 2.9 3.3 2.78 3.2 531 Thousand
23 Oct, 2024 2.99 2.99 2.9 2.99 86 Thousand
22 Oct, 2024 2.96 3.0 2.78 2.99 231 Thousand
21 Oct, 2024 2.95 2.98 2.92 2.98 76 Thousand
18 Oct, 2024 3.04 3.04 2.81 2.95 150 Thousand
17 Oct, 2024 3.0 3.0 2.85 2.85 5000.00
16 Oct, 2024 3.1 3.1 2.81 2.81 15 Thousand
15 Oct, 2024 2.95 2.95 2.78 2.88 10 Thousand
14 Oct, 2024 3.0 3.0 2.8 2.88 41 Thousand