Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.68 2.68 2.68 2.68 -
30 Aug, 2024 2.68 2.68 2.68 2.68 -
29 Aug, 2024 2.68 2.68 2.68 2.68 -
28 Aug, 2024 2.68 2.68 2.35 2.68 3000.00
27 Aug, 2024 2.65 2.65 2.65 2.65 3000.00
26 Aug, 2024 2.66 2.66 2.66 2.66 -
25 Aug, 2024 2.66 2.66 2.66 2.66 -
23 Aug, 2024 2.69 2.69 2.69 2.69 1000.00
22 Aug, 2024 2.46 2.46 2.46 2.46 1000.00
21 Aug, 2024 2.43 2.46 2.32 2.46 11 Thousand