Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.48 2.54 2.38 2.54 14 Thousand
19 Aug, 2024 2.62 2.62 2.62 2.62 14 Thousand
18 Aug, 2024 2.62 2.62 2.62 2.62 -
16 Aug, 2024 2.66 2.66 2.66 2.66 -
15 Aug, 2024 2.66 2.66 2.66 2.66 -
14 Aug, 2024 2.66 2.66 2.66 2.66 -
13 Aug, 2024 2.67 2.67 2.67 2.67 -
12 Aug, 2024 2.67 2.67 2.67 2.67 -
11 Aug, 2024 2.67 2.67 2.67 2.67 -
09 Aug, 2024 2.66 2.68 2.35 2.68 3000.00