Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.45 3.1 2.45 3.1 165 Thousand
09 Oct, 2024 2.58 2.58 2.46 2.5 39 Thousand
08 Oct, 2024 2.68 2.68 2.55 2.66 31 Thousand
07 Oct, 2024 2.86 2.86 2.65 2.74 87 Thousand
04 Oct, 2024 2.9 2.99 2.76 2.87 290 Thousand
03 Oct, 2024 2.95 3.03 2.48 2.9 196 Thousand
02 Oct, 2024 2.93 3.05 2.88 2.95 89 Thousand
30 Sep, 2024 2.43 2.9 2.22 2.9 187 Thousand
27 Sep, 2024 2.35 2.35 2.18 2.34 55 Thousand
26 Sep, 2024 2.11 2.28 2.11 2.26 8000.00