Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3.1 3.1 2.81 2.81 15 Thousand
15 Oct, 2024 2.95 2.95 2.78 2.88 10 Thousand
14 Oct, 2024 3.0 3.0 2.8 2.88 41 Thousand
10 Oct, 2024 2.45 3.1 2.45 3.1 165 Thousand
09 Oct, 2024 2.58 2.58 2.46 2.5 39 Thousand
08 Oct, 2024 2.68 2.68 2.55 2.66 31 Thousand
07 Oct, 2024 2.86 2.86 2.65 2.74 87 Thousand
04 Oct, 2024 2.9 2.99 2.76 2.87 290 Thousand
03 Oct, 2024 2.95 3.03 2.48 2.9 196 Thousand
02 Oct, 2024 2.93 3.05 2.88 2.95 89 Thousand