Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.88 2.92 2.8 2.86 193 Thousand
05 Dec, 2024 2.87 2.89 2.81 2.86 275 Thousand
04 Dec, 2024 2.82 2.89 2.8 2.87 254 Thousand
03 Dec, 2024 2.86 2.88 2.8 2.87 211 Thousand
02 Dec, 2024 2.85 2.86 2.81 2.86 277 Thousand
29 Nov, 2024 2.88 2.91 2.76 2.84 372 Thousand
28 Nov, 2024 2.88 2.88 2.7 2.88 248 Thousand
27 Nov, 2024 2.81 2.88 2.8 2.88 141 Thousand
26 Nov, 2024 2.86 2.88 2.4 2.88 305 Thousand
25 Nov, 2024 2.86 2.86 2.8 2.86 184 Thousand