Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.86 2.88 2.4 2.88 305 Thousand
25 Nov, 2024 2.86 2.86 2.8 2.86 184 Thousand
22 Nov, 2024 2.86 2.86 2.77 2.85 362 Thousand
21 Nov, 2024 2.86 2.86 2.79 2.86 174 Thousand
20 Nov, 2024 2.86 2.86 2.86 2.86 155 Thousand
19 Nov, 2024 2.86 2.86 2.77 2.86 372 Thousand
18 Nov, 2024 2.86 2.86 2.86 2.86 156 Thousand
15 Nov, 2024 2.9 2.9 2.8 2.86 357 Thousand
14 Nov, 2024 2.94 2.94 2.86 2.86 154 Thousand
13 Nov, 2024 2.95 2.95 2.81 2.94 197 Thousand