Wealthy Way Group Limited (3848.HK)
HKD 11.8
(0.51%)
HKD 11.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.2 | 6.2 | 6.01 | 6.17 | 330 Thousand |
| 21 Jan, 2025 | 6.15 | 6.2 | 5.81 | 6.18 | 313 Thousand |
| 20 Jan, 2025 | 6.0 | 6.21 | 6.0 | 6.01 | 277 Thousand |
| 17 Jan, 2025 | 6.23 | 6.24 | 5.98 | 6.24 | 289 Thousand |
| 16 Jan, 2025 | 6.2 | 6.26 | 5.95 | 6.23 | 350 Thousand |
| 15 Jan, 2025 | 5.95 | 6.24 | 5.94 | 6.2 | 369 Thousand |
| 14 Jan, 2025 | 5.88 | 6.0 | 5.66 | 5.99 | 306 Thousand |
| 13 Jan, 2025 | 5.9 | 5.9 | 5.7 | 5.89 | 315 Thousand |
| 10 Jan, 2025 | 5.9 | 5.95 | 5.89 | 5.9 | 186 Thousand |
| 09 Jan, 2025 | 5.67 | 5.84 | 5.33 | 5.83 | 294 Thousand |
002281
PJT
DHY
3603
LIOPF
EVGGF