Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 12.5 12.6 12.36 12.44 158 Thousand
05 Jun, 2025 12.7 13.0 12.38 12.5 207 Thousand
04 Jun, 2025 12.0 12.7 11.8 12.64 367 Thousand
03 Jun, 2025 11.5 11.54 11.5 11.54 621 Thousand
02 Jun, 2025 11.54 11.56 11.36 11.36 340 Thousand
30 May, 2025 11.6 11.6 11.58 11.58 200 Thousand
29 May, 2025 11.6 11.66 11.6 11.64 192 Thousand
28 May, 2025 11.64 11.64 11.44 11.6 156 Thousand
27 May, 2025 11.68 11.8 11.16 11.64 216 Thousand
26 May, 2025 11.82 11.84 11.48 11.64 156 Thousand