Wealthy Way Group Limited (3848.HK)
HKD 11.8
(0.51%)
HKD 11.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 1000.00 |
| 07 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 5000.00 |
| 06 Dec, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 1000.00 |
| 05 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 5000.00 |
| 04 Dec, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 5000.00 |
| 01 Dec, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 5000.00 |
| 30 Nov, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 8000.00 |
| 29 Nov, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 5000.00 |
| 28 Nov, 2023 | 5.96 | 5.96 | 5.82 | 5.92 | 180 Thousand |
| 27 Nov, 2023 | 5.96 | 5.96 | 5.83 | 5.93 | 466 Thousand |
002281
PJT
DHY
3603
LIOPF
EVGGF