Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.07 6.07 6.07 6.07 6000.00
27 Dec, 2023 6.06 6.06 6.06 6.06 8000.00
22 Dec, 2023 6.01 6.01 6.01 6.01 -
21 Dec, 2023 6.09 6.17 6.01 6.01 3000.00
20 Dec, 2023 5.87 6.02 5.17 6.02 13 Thousand
19 Dec, 2023 6.06 6.06 6.06 6.06 5000.00
18 Dec, 2023 6.08 6.08 6.08 6.08 -
15 Dec, 2023 6.08 6.08 6.08 6.08 6000.00
14 Dec, 2023 5.88 6.02 5.88 6.0 6000.00
13 Dec, 2023 6.03 6.03 6.03 6.03 6000.00